Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 133.05 133.05 133.05 133.05 133.05 0.00
ADAMS Adam Sugar 4000 38.89 39.50 39.50 36.95 36.95 -1.94
ANSM Ansari Sugar 54000 14.30 14.50 14.50 13.30 13.30 -1.00
CHAS Chashma Sugar 30000 61.37 61.43 63.80 58.31 58.31 -3.06
DWSM Dewan Sugar 149000 7.71 7.61 7.65 6.71 6.76 -0.95
FRSM Faran Sugar 14500 78.75 76.00 79.20 76.00 78.10 -0.65
HABSM Habib Sugar 50000 39.56 39.50 39.50 38.05 38.41 -1.15
HAL Habib-ADM LtdXD 5000 16.16 16.01 16.86 15.26 15.90 -0.26
HSM Husein Sugar Mills 23500 39.93 40.60 40.60 37.94 37.94 -1.99
HWQS Haseeb Waqas Sugar 85000 7.40 7.15 7.44 6.40 6.40 -1.00
IMSL Imperial Sugar Ltd. 7500 20.03 19.80 20.00 19.05 20.00 -0.03
JDWS J.D.W.Sugar 100 367.50 370.00 370.00 370.00 370.00 2.50
MIRKS Mirpurkhas Sugar 700 137.32 131.00 131.00 130.46 130.46 -6.86
MRNS Mehran SugarXD 14300 127.00 131.00 131.00 130.00 130.40 3.40
MZSM Mirza Sugar 59000 7.02 7.19 7.19 6.02 6.02 -1.00
NONS Noon Sugar 2800 70.38 69.50 69.50 67.05 67.05 -3.33
SANSM Sanghar Sugar 1000 27.74 29.11 29.12 29.11 29.12 1.38
SASML Sindh Abadgar 500 17.70 16.70 16.70 16.70 16.70 -1.00
SHJS Shahtaj Sugar 200 176.98 181.89 181.89 181.89 181.89 4.91
SKRS Sakrand Sugar 104500 16.31 16.00 16.40 15.31 15.31 -1.00
SML Shakarganj Limited 3200 81.97 82.50 82.50 78.25 78.85 -3.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like