Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 400 193.00 183.36 195.00 183.36 195.00 2.00
ADAMS Adam Sugar 21000 40.03 40.25 40.25 39.94 39.96 -0.07
ANSM Ansari Sugar 9000 22.14 21.50 21.50 21.05 21.13 -1.01
CHAS Chashma SugarXD 5000 42.98 42.00 42.90 42.00 42.90 -0.08
DWSM Dewan Sugar 2500 7.75 7.16 7.70 7.16 7.60 -0.15
HABSM Habib Sugar 1577500 45.70 44.50 45.00 44.25 45.00 -0.70
HAL Habib-ADM Ltd 2500 45.02 47.00 47.27 46.97 46.97 1.95
HSM Husein Sugar Mills 6500 24.55 24.05 24.05 23.60 23.60 -0.95
HWQS Haseeb Waqas Sugar 4500 5.84 5.72 5.72 5.72 5.72 -0.12
IMSL Imperial Sugar Ltd. 15500 27.22 26.80 26.95 26.00 26.66 -0.56
JSML Jauharabad Sug 500 47.94 0.00 47.94 47.94 47.94 0.00
KPUS Khairpur Sugar 0 16.00 0.00 15.00 0.00 15.00 -1.00
MIRKS Mirpurkhas Sugar 1000 140.00 139.50 139.50 139.50 139.50 -0.50
MRNS Mehran Sugar 5500 124.97 118.73 120.00 118.73 120.00 -4.97
NONS Noon Sugar 3500 61.00 61.00 61.00 61.00 61.00 0.00
SANSM Sanghar Sugar 1000 31.09 29.54 31.49 29.54 31.49 0.40
SASML Sindh Abadgar 500 19.00 19.75 19.75 19.75 19.75 0.75
SHJS Shahtaj SugarXD 300 121.79 125.78 125.78 125.78 125.78 3.99
SHSML Shahmurad SugarXD 2000 100.00 95.00 95.00 95.00 95.00 -5.00
SKRS Sakrand Sugar 8000 32.03 31.55 32.29 31.10 31.19 -0.84
TSML Tandlianwala Sugar 500 130.00 130.00 130.00 130.00 130.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like