Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 133.05 133.05 133.05 133.05 133.05 0.00
ADAMS Adam Sugar 1000 36.95 37.85 37.97 37.85 37.91 0.96
ALNRS AL-Noor Sugar 500 45.50 43.23 43.23 43.23 43.23 -2.27
ANSM Ansari Sugar 20500 13.30 12.30 12.50 12.30 12.30 -1.00
CHAS Chashma Sugar 8500 58.31 55.50 55.50 55.40 55.42 -2.89
DWSM Dewan Sugar 52500 6.76 6.70 6.75 6.25 6.53 -0.23
FRSM Faran Sugar 6000 78.10 74.55 74.55 74.20 74.20 -3.90
HABSM Habib Sugar 1000 38.41 39.50 39.50 39.50 39.50 1.09
HAL Habib-ADM LtdXD 1500 15.90 15.03 15.10 15.01 15.10 -0.80
HSM Husein Sugar Mills 22500 37.94 37.30 37.70 36.40 37.38 -0.56
HWQS Haseeb Waqas Sugar 63500 6.40 6.14 6.14 5.55 6.04 -0.36
IMSL Imperial Sugar Ltd. 8000 20.00 20.00 19.50 19.00 19.00 -1.00
JDWS J.D.W.Sugar 2500 370.00 370.00 370.00 370.00 370.00 0.00
MIRKS Mirpurkhas Sugar 1600 130.46 124.00 130.00 124.00 130.00 -0.46
MRNS Mehran SugarXD 1800 130.40 123.89 124.00 123.88 123.88 -6.52
MZSM Mirza Sugar 26500 6.02 5.50 5.60 5.25 5.49 -0.53
NONS Noon Sugar 5100 67.05 67.00 69.89 65.06 67.23 0.18
SANSM Sanghar Sugar 2500 29.12 30.50 30.50 29.49 29.49 0.37
SHJS Shahtaj Sugar 200 181.89 187.99 187.99 187.99 187.99 6.10
SHSML Shahmurad Sugar 500 37.25 35.40 35.40 35.40 35.40 -1.85
SKRS Sakrand Sugar 151000 15.31 14.85 15.01 14.31 14.85 -0.46
SML Shakarganj Limited 11600 78.85 75.16 78.34 75.10 75.67 -3.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like