Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 13-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 185.00 187.62 187.62 186.00 186.81 1.81
ADAMS Adam Sugar 1000 26.97 26.10 27.40 26.10 27.40 0.43
AGSML Abdullah Shah 22000 3.19 3.10 3.18 3.10 3.10 -0.09
ANSM Ansari Sugar 161500 8.10 8.15 8.58 8.00 8.51 0.41
CHAS Chashma Sugar 94500 42.08 42.50 44.00 42.50 43.00 0.92
DWSM Dewan Sugar 1000 4.90 4.90 4.90 4.90 4.90 0.00
HABSM Habib Sugar 23000 36.00 35.56 35.56 35.50 35.50 -0.50
HSM Husein Sugar Mills 24500 17.89 18.50 18.50 17.41 17.61 -0.28
HSMR2 Husein Sugar(R) 56000 7.00 7.30 7.40 6.51 6.77 -0.23
HWQS Haseeb Waqas Sugar 5000 3.50 3.63 3.63 3.51 3.54 0.04
IMSL Imperial Sugar Ltd. 12000 20.44 0.00 20.80 20.80 20.44 0.00
NONS Noon SugarXD 2500 65.00 62.00 62.50 62.00 62.50 -2.50
PMRS Premier Suger 2500 97.00 92.15 92.17 92.15 92.17 -4.83
SHSML Shahmurad Sugar 200 101.63 106.47 106.47 106.47 101.63 0.00
SKRS Sakrand Sugar 136500 23.01 23.10 23.10 21.90 22.43 -0.58

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like