Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 13-06-2018

Karachi, June 13, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2400 191.99 193.00 193.00 183.00 189.93 -2.06
ANSM Ansari Sugar 51500 22.25 21.30 22.49 21.30 22.49 0.24
CHAS Chashma SugarXD 3500 45.00 44.00 44.00 43.05 43.07 -1.93
DWSM Dewan Sugar 41500 8.01 8.00 8.15 7.75 8.10 0.09
FRSM Faran Sugar 13500 92.00 87.55 90.00 87.40 87.53 -4.47
HABSM Habib Sugar 225000 42.66 43.00 44.79 42.00 44.79 2.13
HAL Habib-ADM Ltd 3000 52.63 51.00 51.00 50.00 50.00 -2.63
HSM Husein Sugar Mills 15500 24.94 25.50 25.80 25.20 25.72 0.78
HWQS Haseeb Waqas Sugar 10500 6.02 6.10 6.24 5.85 5.90 -0.12
IMSL Imperial Sugar Ltd. 18500 25.29 24.50 26.55 24.19 25.86 0.57
KPUS Khairpur Sugar 0 18.00 0.00 17.00 0.00 17.00 -1.00
MIRKS Mirpurkhas Sugar 4600 130.56 137.08 137.08 134.00 135.27 4.71
MRNS Mehran Sugar 14500 110.38 0.00 110.38 110.38 110.38 0.01
SHJS Shahtaj SugarXD 400 119.99 123.39 123.39 120.99 122.79 2.80
SKRS Sakrand Sugar 104000 33.82 33.75 33.93 32.60 33.05 -0.77

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like