Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 1000 37.91 38.21 38.21 38.00 38.00 0.09
ALNRS AL-Noor Sugar 1000 43.23 0.00 43.23 43.23 43.23 0.00
ANSM Ansari Sugar 50500 12.30 11.60 13.30 11.32 13.30 1.00
CHAS Chashma Sugar 1000 55.42 56.40 56.40 56.40 56.40 0.98
DWSM Dewan Sugar 176500 6.53 6.51 7.53 6.51 7.51 0.98
HAL Habib-ADM LtdXD 500 15.10 15.88 15.88 15.88 15.88 0.78
HSM Husein Sugar Mills 23500 37.38 37.40 39.24 37.40 39.24 1.86
HWQS Haseeb Waqas Sugar 70000 6.04 5.80 6.95 5.80 6.72 0.68
IMSL Imperial Sugar Ltd. 17500 19.00 20.00 20.00 19.12 20.00 1.00
JDWS J.D.W.Sugar 400 370.00 351.50 351.50 351.50 351.50 -18.50
MIRKS Mirpurkhas Sugar 200 130.00 124.00 134.00 124.00 129.00 -1.00
MZSM Mirza Sugar 51500 5.49 5.50 6.20 5.50 6.13 0.64
NONS Noon Sugar 2900 67.23 68.00 70.50 68.00 70.42 3.19
SANSM Sanghar Sugar 500 29.49 30.84 30.84 30.84 30.84 1.35
SHJS Shahtaj Sugar 500 187.99 178.60 178.60 178.60 178.60 -9.39
SHSML Shahmurad Sugar 500 35.40 37.00 37.00 37.00 37.00 1.60
SKRS Sakrand Sugar 254500 14.85 14.72 15.84 14.72 15.79 0.94
SML Shakarganj Limited 9500 75.67 75.06 77.46 74.62 75.05 -0.62

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like