Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 14-03-2019 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 14, 2019 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 186.81 180.10 186.48 180.10 185.64 -1.17
ADAMS Adam Sugar 3500 27.40 26.03 26.69 26.03 26.37 -1.03
AGSML Abdullah Shah 30000 3.10 3.24 3.24 3.03 3.07 -0.03
ALNRS AL-Noor Sugar 500 45.00 45.80 45.80 45.80 45.80 0.80
ANSM Ansari Sugar 1000 8.51 8.50 8.69 8.50 8.69 0.18
CHAS Chashma SugarXD 500 41.50 42.89 42.89 42.89 42.89 1.39
DWSM Dewan Sugar 1500 4.90 4.61 4.66 4.61 4.65 -0.25
FRSM Faran Sugar 2000 59.00 59.75 60.10 59.75 60.10 1.10
HABSM Habib Sugar 18000 35.50 35.01 35.01 35.00 35.00 -0.50
HSM Husein Sugar Mills 107500 17.61 18.24 18.61 18.24 18.61 1.00
HSMR2 Husein Sugar(R) 111500 6.77 6.50 7.77 6.50 7.77 1.00
HWQS Haseeb Waqas Sugar 4500 3.54 3.51 3.51 3.40 3.43 -0.11
IMSL Imperial Sugar Ltd. 101500 20.44 21.00 21.00 20.50 20.50 0.06
MRNS Mehran Sugar 1200 84.50 85.00 85.00 85.00 85.00 0.50
SHSML Shahmurad Sugar 1100 101.63 100.00 100.00 100.00 100.00 -1.63
SKRS Sakrand Sugar 64500 22.43 22.78 23.00 22.45 22.61 0.18
SML Shakarganj Limited 2500 67.00 64.01 64.01 64.01 64.01 -2.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like