Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 189.00 183.00 183.00 182.01 182.51 -6.49
ADAMS Adam Sugar 1000 40.00 40.75 40.75 40.25 40.50 0.50
ANSM Ansari Sugar 10000 21.75 21.01 21.75 21.00 21.52 -0.23
CHAS Chashma SugarXD 3500 43.88 42.01 42.99 42.00 42.99 -0.89
DWSM Dewan Sugar 500 8.00 7.99 7.99 7.99 7.99 -0.01
HABSM Habib Sugar 16000 44.95 44.00 44.50 43.25 44.00 -0.95
HAL Habib-ADM Ltd 1500 49.31 47.14 47.14 46.90 46.90 -2.41
HSM Husein Sugar Mills 16500 24.16 24.89 25.34 24.89 25.34 1.18
HWQS Haseeb Waqas Sugar 5000 5.79 6.00 6.00 6.00 6.00 0.21
MIRKS Mirpurkhas Sugar 1300 139.50 133.11 139.95 133.11 139.95 0.45
MRNS Mehran Sugar 6200 120.00 114.23 126.00 114.23 120.04 0.04
NONS Noon Sugar 1000 61.00 61.00 61.00 61.00 61.00 0.00
SANSM Sanghar Sugar 7500 32.41 33.99 34.00 33.99 34.00 1.59
SHJS Shahtaj SugarXD 0 125.37 0.00 120.25 0.00 120.25 -5.13
SHSML Shahmurad SugarXD 5000 90.25 91.00 91.00 91.00 91.00 0.75
SKRS Sakrand Sugar 31000 31.87 32.00 32.00 31.11 31.59 -0.28
SML Shakarganj Limited 9000 71.00 71.99 74.55 71.99 73.84 2.84

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like