Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 133.05 127.00 127.01 127.00 127.01 -6.04
ADAMS Adam Sugar 1500 38.00 36.25 37.44 36.25 37.44 -0.56
ALNRS AL-Noor Sugar 500 43.23 41.75 41.75 41.75 41.75 -1.48
ANSM Ansari Sugar 26500 13.30 14.00 14.00 13.00 13.01 -0.29
CHAS Chashma Sugar 4500 56.40 56.00 56.00 55.60 55.60 -0.80
DWSM Dewan Sugar 66000 7.51 7.35 7.35 6.70 7.01 -0.50
FRSM Faran Sugar 1000 74.20 70.62 70.75 70.62 70.75 -3.45
HSM Husein Sugar Mills 65500 39.24 41.15 41.15 39.00 39.39 0.15
HWQS Haseeb Waqas Sugar 24500 6.72 6.26 6.26 6.00 6.15 -0.57
IMSL Imperial Sugar Ltd. 11000 20.00 20.00 20.00 19.10 19.19 -0.81
MIRKS Mirpurkhas Sugar 500 129.00 127.51 127.51 122.56 127.00 -2.00
MRNS Mehran SugarXD 3300 123.88 118.00 118.00 117.69 117.69 -6.19
MZSM Mirza Sugar 21500 6.13 6.58 6.60 5.86 5.98 -0.15
NONS Noon Sugar 4200 70.42 69.98 69.98 66.95 68.90 -1.52
SANSM Sanghar Sugar 1000 30.84 32.30 32.30 30.00 30.00 -0.84
SHJS Shahtaj Sugar 900 178.60 187.52 187.52 169.67 184.94 6.34
SHSML Shahmurad Sugar 500 37.00 38.75 38.75 38.75 38.75 1.75
SKRS Sakrand Sugar 339500 15.79 16.00 16.20 14.80 14.92 -0.87
SML Shakarganj Limited 49200 75.05 71.40 78.80 71.40 76.96 1.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like