Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 15-04-2016

Karachi, April 15, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 500 200.00 200.00 200.00 200.00 200.00 0.00
ADAMS Adam Sugar 500 22.10 22.00 22.00 22.00 22.00 -0.10
ALNRS AL-Noor Sugar 5000 55.89 55.50 56.20 55.50 56.20 0.31
ANSM Ansari Sugar 3000 8.45 8.02 8.02 8.00 8.01 -0.44
CHAS Chashma Sugar 12000 115.24 116.75 119.50 116.75 119.50 4.26
DWSM Dewan Sugar 69500 4.71 4.60 4.75 4.40 4.75 0.04
FRSM Faran SugarXD 4000 109.00 110.00 110.00 110.00 110.00 1.00
HABSM Habib Sugar 28500 31.95 30.61 31.60 30.61 31.57 -0.38
HAL Habib-ADM Ltd 8500 21.33 20.80 21.00 20.80 21.00 -0.33
IMSL Imperial Sugar Ltd. 1000 3.70 3.60 3.60 3.60 3.60 -0.10
JDWS J.D.W.Sugar 100 380.01 389.99 389.99 389.99 389.99 9.98
MRNS Mehran Sugar 1400 139.91 140.00 140.00 132.92 134.00 -5.91
MZSM Mirza Sugar 23000 2.10 2.00 2.00 1.90 1.94 -0.16
NONS Noon Sugar 1000 29.00 27.66 27.66 27.66 27.66 -1.34
PNGRS Pangrio Sugar 2000 2.00 2.00 2.00 2.00 2.00 0.00
SASML Sind Abadgar 0 21.25 0.00 20.86 20.86 20.86 -0.39
SHSML Shahmurad Sugar 500 59.50 57.00 57.00 57.00 57.00 -2.50
SKRS Sakrand Sugar 2500 2.50 2.30 2.30 2.30 2.30 -0.20
SML Shakarganj Limited 101000 11.22 11.20 11.32 11.00 11.06 -0.16
TSML Tandlianwala Sugar 1000 160.61 168.64 168.64 168.64 168.64 8.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like