Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 30500 37.44 37.60 39.29 35.57 35.57 -1.87
ALNRS AL-Noor Sugar 500 41.75 40.00 40.00 40.00 40.00 -1.75
CHAS Chashma Sugar 1000 55.60 0.00 55.60 55.60 55.60 0.00
DWSM Dewan Sugar 19000 7.01 6.90 7.15 6.90 7.04 0.03
FRSM Faran Sugar 10500 70.75 68.00 69.00 67.22 67.22 -3.53
HABSM Habib Sugar 39000 39.50 38.10 38.90 38.00 38.90 -0.60
HSM Husein Sugar Mills 14000 39.39 39.60 40.00 38.45 39.00 -0.39
HWQS Haseeb Waqas Sugar 56000 6.15 6.10 7.00 6.00 6.13 -0.02
IMSL Imperial Sugar Ltd. 1000 19.19 18.30 18.95 18.30 18.95 -0.24
MZSM Mirza Sugar 40500 5.98 5.52 5.95 5.50 5.81 -0.17
NONS Noon Sugar 27000 68.90 66.30 70.00 65.46 65.46 -3.44
SANSM Sanghar Sugar 5000 30.00 0.00 30.00 30.00 30.00 0.00
SASML Sindh Abadgar 1000 16.70 15.70 17.70 15.70 17.70 1.00
SHJS Shahtaj Sugar 100 184.94 175.70 175.70 175.70 184.94 0.00
SHSML Shahmurad Sugar 500 38.75 36.85 36.85 36.85 36.85 -1.90
SKRS Sakrand Sugar 67000 14.92 15.30 15.30 14.81 15.00 0.08
SML Shakarganj Limited 30600 76.96 77.95 80.00 77.00 78.80 1.84

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like