Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 17-05-2018

Karachi, May 17, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 194.25 202.00 202.00 201.90 201.95 7.70
ALNRS AL-Noor Sugar 500 53.03 55.50 55.50 55.50 55.50 2.47
ANSM Ansari Sugar 6000 21.04 21.00 21.00 20.20 20.30 -0.74
ANSMR Ansari Sugar(R) 177500 2.16 2.40 2.40 1.16 1.26 -0.90
CHAS Chashma SugarXD 500 46.66 46.00 46.00 46.00 46.00 -0.66
HAL Habib-ADM Ltd 5000 57.75 55.60 55.60 54.87 55.23 -2.52
HWQS Haseeb Waqas Sugar 1000 6.69 6.25 6.25 6.25 6.25 -0.44
IMSL Imperial Sugar Ltd. 23500 24.73 24.75 24.75 24.00 24.50 -0.23
MIRKS Mirpurkhas Sugar 2000 130.00 129.00 129.00 129.00 129.00 -1.00
MRNS Mehran Sugar 300 121.97 116.01 116.01 116.01 116.01 -5.96
NONS Noon Sugar 1000 59.00 60.00 60.00 60.00 60.00 1.00
SASML Sindh Abadgar 500 18.96 19.91 19.91 19.91 19.91 0.95
SHJS Shahtaj SugarXD 300 115.00 109.52 109.52 109.52 109.52 -5.48
SHSML Shahmurad SugarXD 2500 99.07 103.99 103.99 102.50 102.50 3.43
SKRS Sakrand Sugar 54500 35.27 34.86 35.20 34.01 34.32 -0.95
SML Shakarganj Limited 11500 60.00 60.00 63.00 60.00 63.00 3.00
TSML Tandlianwala Sugar 0 119.99 0.00 119.00 0.00 119.00 -0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like