Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 18-03-2019

Karachi, March 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 182.83 180.06 185.94 180.00 184.02 1.19
AGSML Abdullah Shah 11500 3.06 3.00 3.15 3.00 3.09 0.03
ANSM Ansari Sugar 1000 8.53 8.25 8.69 8.25 8.69 0.16
DWSM Dewan Sugar 8500 4.45 4.25 4.60 4.25 4.60 0.15
FRSM Faran Sugar 1000 60.30 60.89 61.00 60.89 60.95 0.65
HSM Husein Sugar Mills 28500 18.48 18.05 19.00 18.02 19.00 0.52
HSMR2 Husein Sugar(R) 75000 7.50 7.51 8.20 7.50 8.13 0.63
HWQS Haseeb Waqas Sugar 4000 3.40 3.38 3.50 3.38 3.48 0.08
MRNS Mehran Sugar 2000 85.00 88.40 88.40 88.30 85.00 0.00
SHSML Shahmurad Sugar 4000 100.00 104.98 105.00 103.99 103.99 3.99
SKRS Sakrand Sugar 75500 21.99 22.20 23.00 21.25 22.59 0.60
SML Shakarganj Limited 1000 64.01 61.03 66.48 61.03 66.48 2.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like