Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 8500 35.57 34.00 34.00 33.80 33.88 -1.69
CHAS Chashma Sugar 28500 55.60 53.62 53.62 52.82 52.84 -2.76
DWSM Dewan Sugar 19500 7.04 7.34 7.34 6.51 6.63 -0.41
HABSM Habib Sugar 182000 38.90 38.00 38.00 36.96 36.96 -1.94
HSM Husein Sugar Mills 47000 39.00 38.50 38.99 37.10 37.55 -1.45
HWQS Haseeb Waqas Sugar 17000 6.13 6.02 6.25 5.83 6.00 -0.13
IMSL Imperial Sugar Ltd. 1500 18.95 19.00 19.00 19.00 19.00 0.05
JDWS J.D.W.Sugar 900 351.50 350.00 350.00 350.00 350.00 -1.50
MIRKS Mirpurkhas Sugar 200 127.00 132.90 133.00 132.90 132.95 5.95
MZSM Mirza Sugar 14500 5.81 5.31 5.90 5.30 5.50 -0.31
NONS Noon Sugar 1000 65.46 64.02 66.00 64.02 66.00 0.54
SHSML Shahmurad Sugar 7500 36.85 38.45 38.68 36.10 36.10 -0.75
SKRS Sakrand Sugar 32000 15.00 15.30 15.30 14.90 14.90 -0.10
SML Shakarganj Limited 14700 78.80 79.01 79.50 75.50 77.69 -1.11

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like