Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 19-02-2020

Karachi, February 19, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 10400 216.02 212.15 220.00 212.15 216.08 0.06
AGSML Abdullah Shah 22000 2.70 2.64 2.90 2.64 2.80 0.10
CHAS Chashma SugarXD 22000 66.00 66.00 66.00 65.00 65.36 -0.64
HABSM Habib Sugar 1000 31.00 31.30 31.50 31.30 31.50 0.50
HAL Habib-ADM Ltd 1000 40.24 42.00 42.00 42.00 42.00 1.76
HSM Husein SugarXDXB 179000 18.51 18.68 19.71 18.68 19.34 0.83
JSML Jauharabad Sug 10500 18.26 18.05 19.20 18.02 18.60 0.34
KPUS Khairpur Sugar 6500 32.43 34.53 34.53 34.50 34.53 2.10
MIRKS Mirpurkhas Sugar 500 82.00 87.00 87.00 87.00 87.00 5.00
MRNS Mehran SugarXD 2500 70.77 71.52 71.52 70.00 70.00 -0.77
PMRS Premier Suger 100 190.19 195.00 195.00 195.00 190.19 0.00
SHSML Shahmurad Sugar 6000 94.18 97.49 97.49 95.00 95.74 1.56
SKRS Sakrand Sugar 11500 12.30 12.26 12.75 12.26 12.67 0.37
TICL Thal Ind.Corp. 400 188.53 177.00 200.75 177.00 191.38 2.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like