Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 184.02 180.60 192.15 180.60 182.03 -1.99
ADAMS Adam Sugar 2000 25.07 24.10 25.77 24.10 25.77 0.70
AGSML Abdullah Shah 11500 3.09 3.00 3.01 2.85 2.86 -0.23
ANSM Ansari Sugar 3500 8.69 8.56 8.56 8.50 8.55 -0.14
CHAS Chashma SugarXD 11000 42.89 0.00 42.89 42.89 42.89 0.00
DWSM Dewan Sugar 2000 4.60 4.50 4.50 4.50 4.50 -0.10
FRSM Faran Sugar 1500 60.95 61.00 61.00 61.00 61.00 0.05
HSM Husein Sugar Mills 4500 19.00 18.90 18.90 18.65 18.83 -0.17
HSMR2 Husein Sugar(R) 93500 8.13 8.27 8.27 7.80 7.99 -0.14
HWQS Haseeb Waqas Sugar 4000 3.48 3.40 3.70 3.38 3.52 0.04
NONS Noon SugarXD 500 62.00 62.00 62.00 62.00 62.00 0.00
SKRS Sakrand Sugar 17000 22.59 22.50 22.75 21.75 22.18 -0.41
SML Shakarganj Limited 1500 66.48 64.01 64.01 63.20 63.20 -3.28
TSML Tandlianwala Sugar 600 139.50 0.00 132.53 132.53 139.50 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like