Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 19-04-2016

Karachi, April 19, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 66000 22.00 22.48 23.10 22.00 22.00 0.00
AGSML Abdullah Shah 1000 9.00 9.00 9.00 9.00 9.00 0.00
ALNRS AL-Noor Sugar 2000 56.20 56.50 57.79 56.00 57.79 1.59
CHAS Chashma Sugar 3000 119.50 118.00 118.00 114.00 114.00 -5.50
DWSM Dewan Sugar 11500 4.75 4.84 4.85 4.70 4.76 0.01
FRSM Faran SugarXD 16000 110.00 110.00 110.00 104.50 104.50 -5.50
HABSM Habib Sugar 12000 31.57 31.50 31.50 31.00 31.39 -0.18
HAL Habib-ADM Ltd 19500 21.00 21.12 21.12 20.85 21.00 0.00
HWQS Haseeb Waqas Sugar 8000 4.55 4.59 4.59 4.50 4.50 -0.05
IMSL Imperial Sugar Ltd. 1000 3.60 0.00 3.60 3.60 3.60 0.00
JDWS J.D.W.Sugar 500 389.99 380.01 380.01 380.00 380.00 -9.99
KPUS Khairpur Sugar 0 19.00 0.00 18.33 18.33 18.33 -0.67
MIRKS Mirpurkhas SugarXD 3000 110.00 106.00 106.25 106.00 106.00 -4.00
MRNS Mehran Sugar 2200 134.00 128.00 139.00 127.30 139.00 5.00
MZSM Mirza Sugar 2000 1.94 2.00 2.00 2.00 2.00 0.06
SKRS Sakrand Sugar 500 2.30 2.20 2.20 2.20 2.20 -0.10
SML Shakarganj Limited 107500 11.06 11.10 11.20 11.02 11.05 -0.01
TICL Thal Ind.Corp. XD 0 225.00 0.00 220.00 220.00 220.00 -5.00
TSML Tandlianwala Sugar 2500 168.64 177.07 177.07 177.00 177.06 8.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like