Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 19-06-2018

Karachi, June 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 3700 182.51 188.50 188.50 174.00 175.33 -7.18
ADAMS Adam Sugar 20000 40.50 0.00 40.50 40.50 40.50 0.00
ANSM Ansari Sugar 3000 21.52 21.30 21.90 21.30 21.57 0.05
BAFS Baba Farid 1000 39.00 40.00 39.00 39.00 39.00 0.00
FRSM Faran Sugar 9500 90.33 87.00 88.00 86.00 87.60 -2.73
HABSM Habib Sugar 3000 44.00 43.05 43.05 43.00 43.00 -1.00
HAL Habib-ADM Ltd 21500 46.90 0.00 46.90 46.90 46.90 0.00
HSM Husein Sugar Mills 4000 25.34 25.00 25.00 25.00 25.00 -0.34
HWQS Haseeb Waqas Sugar 15500 6.00 5.70 5.85 5.70 5.84 -0.16
IMSL Imperial Sugar Ltd. 6500 27.43 26.31 27.90 26.31 27.70 0.27
KPUS Khairpur Sugar 0 15.00 0.00 14.00 0.00 14.00 -1.00
MIRKS Mirpurkhas Sugar 5900 139.95 133.01 139.50 133.00 139.48 -0.47
MRNS Mehran Sugar 200 120.04 124.99 124.99 124.89 120.04 0.00
SANSM Sanghar Sugar 9500 34.00 35.69 35.70 32.33 35.70 1.70
SASML Sindh Abadgar 1000 19.74 18.80 18.80 18.74 18.74 -1.00
SHJS Shahtaj SugarXD 300 120.25 122.89 122.89 122.89 122.89 2.64
SHSML Shahmurad SugarXD 1000 91.00 91.00 91.00 91.00 91.00 0.00
SKRS Sakrand Sugar 43500 31.59 31.90 32.25 31.50 31.74 0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like