Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 19-12-2017

Karachi, December 19, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 2500 33.88 32.31 33.08 32.19 32.75 -1.13
ANSM Ansari Sugar 12500 13.01 12.11 12.11 12.01 12.01 -1.00
CHAS Chashma Sugar 4500 52.84 51.50 51.50 51.00 51.01 -1.83
DWSM Dewan Sugar 45500 6.63 6.20 6.69 6.00 6.06 -0.57
HABSM Habib Sugar 3500 36.96 35.55 35.56 35.51 35.55 -1.41
HSM Husein Sugar Mills 16500 37.55 36.73 37.01 36.11 36.72 -0.83
HWQS Haseeb Waqas Sugar 47500 6.00 6.30 6.30 5.57 5.73 -0.27
MZSM Mirza Sugar 14000 5.50 5.20 5.33 4.86 5.33 -0.17
NONS Noon Sugar 3300 66.00 63.07 63.08 62.70 62.70 -3.30
SKRS Sakrand Sugar 57000 14.90 15.19 15.19 14.00 14.10 -0.80
SML Shakarganj Limited 3200 77.69 75.63 77.99 75.21 75.67 -2.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like