Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 20-06-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, June 20, 2018 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 175.33 180.99 180.99 180.99 180.99 5.66
ADAMS Adam Sugar 8000 40.50 38.65 40.50 38.65 40.02 -0.48
ANSM Ansari Sugar 4500 21.57 21.16 21.99 21.01 21.01 -0.56
DWSM Dewan Sugar 4000 7.99 7.23 7.50 7.21 7.27 -0.72
FRSM Faran Sugar 500 87.60 88.00 88.00 88.00 88.00 0.40
HABSM Habib Sugar 1000 43.00 41.26 41.26 41.25 41.25 -1.75
HAL Habib-ADM Ltd 17000 46.90 45.50 45.50 44.56 44.56 -2.34
HSM Husein Sugar Mills 4000 25.00 25.00 25.00 25.00 25.00 0.00
HWQS Haseeb Waqas Sugar 11500 5.84 5.56 5.70 5.56 5.70 -0.14
IMSL Imperial Sugar Ltd. 2500 27.70 27.25 28.00 27.25 27.74 0.04
MIRKS Mirpurkhas Sugar 3000 139.48 138.50 138.50 138.50 138.50 -0.98
MRNS Mehran Sugar 400 120.04 114.04 125.00 114.04 116.78 -3.26
SANSM Sanghar Sugar 21500 35.70 36.89 37.48 33.92 36.72 1.02
SASML Sindh Abadgar 500 18.74 19.70 19.70 19.70 19.70 0.96
SHJS Shahtaj SugarXD 1100 122.89 116.75 121.99 116.75 121.99 -0.90
SHSML Shahmurad SugarXD 3500 91.00 95.55 95.55 87.00 90.40 -0.60
SKRS Sakrand Sugar 24000 31.74 31.85 31.95 30.80 30.89 -0.85
SML Shakarganj Limited 8000 73.84 71.08 71.13 71.00 71.02 -2.82

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like