Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 1000 32.75 31.60 31.60 31.52 31.56 -1.19
ALNRS AL-Noor Sugar 1000 40.00 40.00 40.00 40.00 40.00 0.00
ANSM Ansari Sugar 6000 12.01 11.55 11.55 11.10 11.13 -0.88
CHAS Chashma Sugar 2000 51.01 52.95 52.95 50.51 50.51 -0.50
DWSM Dewan Sugar 53500 6.06 6.20 6.30 5.80 5.95 -0.11
FRSM Faran Sugar 1000 67.22 63.86 63.86 63.86 63.86 -3.36
HABSM Habib Sugar 5500 35.55 35.51 36.00 34.99 35.50 -0.05
HAL Habib-ADM LtdXD 1000 15.88 16.87 16.87 16.87 16.87 0.99
HSM Husein Sugar Mills 50000 36.72 38.00 38.00 34.89 34.89 -1.83
HWQS Haseeb Waqas Sugar 69500 5.73 5.51 6.10 5.30 5.56 -0.17
IMSL Imperial Sugar Ltd. 70000 19.00 18.01 19.00 18.00 18.31 -0.69
MZSM Mirza Sugar 26500 5.33 5.49 5.50 5.00 5.14 -0.19
NONS Noon Sugar 1000 62.70 0.00 62.70 62.70 62.70 0.00
SANSM Sanghar Sugar 500 30.00 0.00 30.00 30.00 30.00 0.00
SASML Sindh Abadgar 1000 17.70 0.00 17.70 17.70 17.70 0.00
SHSML Shahmurad Sugar 2000 36.10 37.00 37.45 37.00 37.45 1.35
SKRS Sakrand Sugar 53500 14.10 14.02 14.60 13.71 13.86 -0.24
SML Shakarganj Limited 2600 75.67 76.01 76.02 75.00 75.00 -0.67

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like