Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 21-03-2019

Karachi, March 21, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 185.24 185.00 187.95 180.15 187.95 2.71
ADAMS Adam Sugar 500 25.77 24.49 24.49 24.49 24.49 -1.28
AGSML Abdullah Shah 31500 2.94 2.82 2.90 2.80 2.90 -0.04
ANSM Ansari Sugar 41500 8.00 8.00 8.25 8.00 8.00 0.00
HABSM Habib Sugar 5000 33.90 34.00 34.00 34.00 34.00 0.10
HSM Husein Sugar Mills 28000 19.10 18.25 18.50 18.15 18.30 -0.80
HSMR2 Husein Sugar(R) 69000 8.03 7.75 8.00 7.75 7.85 -0.18
HWQS Haseeb Waqas Sugar 4000 3.48 3.40 3.49 3.40 3.46 -0.02
NONS Noon SugarXD 3500 62.00 62.00 62.00 62.00 62.00 0.00
SASML Sindh Abadgar 2000 16.14 15.50 15.50 15.14 15.14 -1.00
SHJS Shahtaj Sugar 500 48.00 0.00 50.00 50.00 48.00 0.00
SHSML Shahmurad Sugar 3100 98.82 94.50 94.50 93.88 93.88 -4.94
SKRS Sakrand Sugar 5500 21.49 20.42 20.42 20.42 20.42 -1.07

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like