Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 21-06-2018

Karachi, June 21, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 800 180.99 175.00 181.99 175.00 177.83 -3.16
ADAMS Adam Sugar 23500 40.02 38.03 38.03 38.02 38.02 -2.00
ANSM Ansari Sugar 5500 21.01 20.75 20.99 20.50 20.74 -0.27
CHAS Chashma SugarXD 3500 42.99 42.00 42.00 41.00 41.95 -1.04
DWSM Dewan Sugar 61000 7.27 7.10 7.40 6.75 6.86 -0.41
HABSM Habib Sugar 76000 41.25 40.01 41.00 39.99 40.70 -0.55
HSM Husein Sugar Mills 54500 25.00 24.01 24.87 23.85 23.89 -1.11
HWQS Haseeb Waqas Sugar 500 5.70 5.79 5.79 5.79 5.79 0.09
IMSL Imperial Sugar Ltd. 5000 27.74 26.50 28.00 26.50 27.88 0.14
KPUS Khairpur Sugar 500 14.00 13.50 13.50 13.50 13.50 -0.50
MIRKS Mirpurkhas Sugar 1100 138.50 131.58 132.00 131.58 131.95 -6.55
MRNS Mehran Sugar 500 116.78 110.95 122.60 110.95 115.60 -1.18
SANSM Sanghar Sugar 1500 36.72 34.89 34.89 34.89 34.89 -1.83
SHJS Shahtaj SugarXD 1500 121.99 115.90 119.99 115.90 119.99 -2.00
SKRS Sakrand Sugar 89500 30.89 30.00 30.51 29.35 29.38 -1.51
SML Shakarganj Limited 2000 71.02 70.00 70.01 70.00 70.00 -1.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like