Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 21-12-2017

Karachi, December 21, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 300 127.01 133.36 133.36 132.90 132.90 5.89
ADAMS Adam Sugar 12500 31.56 31.00 33.13 30.20 33.11 1.55
ANSM Ansari Sugar 32000 11.13 10.32 10.84 10.13 10.28 -0.85
CHAS Chashma Sugar 7500 50.51 48.80 51.50 48.10 51.50 0.99
DWSM Dewan Sugar 282500 5.95 5.66 5.66 4.95 5.17 -0.78
HABSM Habib Sugar 1500 35.50 36.70 36.70 36.70 36.70 1.20
HAL Habib-ADM LtdXD 2000 16.87 15.87 15.87 15.87 15.87 -1.00
HSM Husein Sugar Mills 14000 34.89 33.15 33.15 33.15 33.15 -1.74
HWQS Haseeb Waqas Sugar 76000 5.56 5.30 5.40 5.10 5.23 -0.33
IMSL Imperial Sugar Ltd. 1500 18.31 17.33 18.00 17.33 18.00 -0.31
JDWS J.D.W.Sugar 300 350.00 350.00 350.00 350.00 350.00 0.00
MIRKS Mirpurkhas Sugar 0 132.95 0.00 126.31 0.00 126.31 -6.64
MZSM Mirza Sugar 38000 5.14 4.80 4.98 4.20 4.70 -0.44
NONS Noon Sugar 5200 62.70 62.50 62.50 59.60 60.90 -1.80
SHSML Shahmurad Sugar 4500 37.45 36.98 38.50 35.58 35.58 -1.87
SKRS Sakrand Sugar 139500 13.86 13.60 14.29 13.01 14.14 0.28
SML Shakarganj Limited 17300 75.00 75.00 75.00 71.62 73.85 -1.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like