Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2200 177.83 169.00 185.90 169.00 185.85 8.02
ADAMS Adam Sugar 2500 38.02 38.50 39.92 38.50 39.92 1.90
ANSM Ansari Sugar 500 20.74 19.76 19.76 19.76 19.76 -0.98
CHAS Chashma SugarXD 1500 41.95 40.00 40.69 40.00 40.69 -1.26
DWSM Dewan Sugar 26000 6.86 6.94 6.94 6.94 6.94 0.08
FRSM Faran Sugar 25500 88.00 88.00 91.45 88.00 91.45 3.45
HABSM Habib Sugar 20500 40.70 40.50 40.50 39.00 39.43 -1.27
HAL Habib-ADM Ltd 15500 44.56 46.70 46.70 42.40 45.00 0.44
HSM Husein Sugar Mills 9000 23.89 24.05 24.05 23.10 23.14 -0.75
HWQS Haseeb Waqas Sugar 16500 5.79 5.75 5.75 5.75 5.75 -0.04
IMSL Imperial Sugar Ltd. 23500 27.88 28.24 28.24 26.50 27.84 -0.04
JDWS J.D.W.Sugar 100 335.00 318.31 318.31 318.31 318.31 -16.69
MIRKS Mirpurkhas Sugar 2400 131.95 127.01 135.50 127.01 135.48 3.53
MRNS Mehran Sugar 54900 115.60 110.03 120.00 110.03 115.00 -0.60
SANSM Sanghar Sugar 4500 34.89 33.15 34.00 33.15 34.00 -0.89
SASML Sindh Abadgar 500 19.70 20.70 20.70 20.70 20.70 1.00
SHJS Shahtaj SugarXD 0 119.99 0.00 115.50 0.00 115.50 -4.49
SHSML Shahmurad SugarXD 500 90.40 93.00 93.00 93.00 93.00 2.60
SKRS Sakrand Sugar 22500 29.38 30.00 30.00 29.00 29.85 0.47
SML Shakarganj Limited 11000 70.00 70.99 73.50 70.99 72.83 2.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 22-06-2018

Karachi, June 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2200 177.83 169.00 185.90 169.00 185.85 8.02
ADAMS Adam Sugar 2500 38.02 38.50 39.92 38.50 39.92 1.90
ANSM Ansari Sugar 500 20.74 19.76 19.76 19.76 19.76 -0.98
CHAS Chashma SugarXD 1500 41.95 40.00 40.69 40.00 40.69 -1.26
DWSM Dewan Sugar 26000 6.86 6.94 6.94 6.94 6.94 0.08
FRSM Faran Sugar 25500 88.00 88.00 91.45 88.00 91.45 3.45
HABSM Habib Sugar 20500 40.70 40.50 40.50 39.00 39.43 -1.27
HAL Habib-ADM Ltd 15500 44.56 46.70 46.70 42.40 45.00 0.44
HSM Husein Sugar Mills 9000 23.89 24.05 24.05 23.10 23.14 -0.75
HWQS Haseeb Waqas Sugar 16500 5.79 5.75 5.75 5.75 5.75 -0.04
IMSL Imperial Sugar Ltd. 23500 27.88 28.24 28.24 26.50 27.84 -0.04
JDWS J.D.W.Sugar 100 335.00 318.31 318.31 318.31 318.31 -16.69
MIRKS Mirpurkhas Sugar 2400 131.95 127.01 135.50 127.01 135.48 3.53
MRNS Mehran Sugar 54900 115.60 110.03 120.00 110.03 115.00 -0.60
SANSM Sanghar Sugar 4500 34.89 33.15 34.00 33.15 34.00 -0.89
SASML Sindh Abadgar 500 19.70 20.70 20.70 20.70 20.70 1.00
SHJS Shahtaj SugarXD 0 119.99 0.00 115.50 0.00 115.50 -4.49
SHSML Shahmurad SugarXD 500 90.40 93.00 93.00 93.00 93.00 2.60
SKRS Sakrand Sugar 22500 29.38 30.00 30.00 29.00 29.85 0.47
SML Shakarganj Limited 11000 70.00 70.99 73.50 70.99 72.83 2.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like