Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 22-12-2017

Karachi, December 22, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 500 132.90 139.54 139.54 127.02 139.47 6.57
ADAMS Adam Sugar 32000 33.11 33.00 34.76 33.00 34.74 1.63
ALNRS AL-Noor Sugar 500 40.00 38.11 38.11 38.11 38.11 -1.89
ANSM Ansari Sugar 27500 10.28 10.86 11.28 10.25 11.17 0.89
CHAS Chashma Sugar 5000 51.50 50.06 53.60 50.06 53.60 2.10
DWSM Dewan Sugar 59000 5.17 5.35 5.73 5.30 5.62 0.45
FRSM Faran Sugar 3500 63.86 63.75 64.00 63.50 64.00 0.14
HABSM Habib Sugar 124500 36.70 36.70 38.00 34.87 34.87 -1.83
HAL Habib-ADM LtdXD 1000 15.87 15.89 15.89 15.89 15.89 0.02
HSM Husein Sugar Mills 66000 33.15 31.50 33.15 31.50 31.50 -1.65
HWQS Haseeb Waqas Sugar 50000 5.23 5.10 5.58 5.10 5.52 0.29
IMSL Imperial Sugar Ltd. 9500 18.00 17.30 19.00 17.29 19.00 1.00
JDWS J.D.W.Sugar 100 350.00 350.00 350.00 350.00 350.00 0.00
MIRKS Mirpurkhas Sugar 3800 126.31 121.00 132.62 121.00 131.49 5.18
MRNS Mehran SugarXD 400 117.69 112.00 112.10 112.00 112.03 -5.66
MZSM Mirza Sugar 78500 4.70 4.60 5.30 4.50 5.07 0.37
NONS Noon Sugar 47900 60.90 60.05 61.99 57.86 59.80 -1.10
SANSM Sanghar Sugar 500 30.00 0.00 30.00 30.00 30.00 0.00
SHJS Shahtaj Sugar 1100 184.94 194.18 194.18 175.70 175.70 -9.24
SHSML Shahmurad Sugar 6500 35.58 34.00 36.99 33.87 34.68 -0.90
SKRS Sakrand Sugar 58500 14.14 14.20 14.65 14.07 14.60 0.46
SML Shakarganj Limited 4100 73.85 74.50 77.41 74.50 76.35 2.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like