Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 25-06-2018

Karachi, June 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1800 185.85 176.56 189.95 176.56 188.34 2.49
ADAMS Adam Sugar 648000 39.92 38.00 38.00 37.93 37.93 -1.99
ALNRS AL-Noor Sugar 6000 56.95 0.00 56.95 56.95 56.95 0.00
ANSM Ansari Sugar 12500 19.76 19.70 19.70 18.76 18.77 -0.99
CHAS Chashma SugarXD 16500 40.69 40.00 40.00 38.66 38.66 -2.03
DWSM Dewan Sugar 11500 6.94 6.90 6.90 6.50 6.50 -0.44
FRSM Faran Sugar 2000 91.45 86.88 86.88 86.88 86.88 -4.57
HABSM Habib Sugar 141500 39.43 38.88 39.40 37.55 37.66 -1.77
HSM Husein Sugar Mills 8000 23.14 23.10 23.75 22.50 23.75 0.61
HWQS Haseeb Waqas Sugar 20500 5.75 5.60 5.60 5.51 5.60 -0.15
IMSL Imperial Sugar Ltd. 3500 27.84 26.55 26.55 26.45 26.45 -1.39
KPUS Khairpur Sugar 0 13.50 0.00 13.40 0.00 13.40 -0.10
MIRKS Mirpurkhas Sugar 300 135.48 130.00 138.00 130.00 135.50 0.02
SANSM Sanghar Sugar 500 34.00 32.30 32.30 32.30 32.30 -1.70
SHJS Shahtaj SugarXD 7600 115.50 0.00 115.50 115.50 115.50 0.00
SKRS Sakrand Sugar 40500 29.85 29.51 29.52 28.36 28.36 -1.49
SML Shakarganj Limited 2500 72.83 71.00 71.00 69.25 69.40 -3.43

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like