Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-12-2017

Karachi, December 26, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1000 139.47 134.01 134.01 132.50 132.55 -6.92
ADAMS Adam Sugar 101000 34.74 35.65 35.80 35.65 35.73 0.99
ALNRS AL-Noor Sugar 4500 38.11 36.81 39.50 36.81 39.50 1.39
ANSM Ansari Sugar 364000 11.17 12.04 12.04 11.90 12.00 0.83
DWSM Dewan Sugar 122000 5.62 6.00 6.35 5.70 6.07 0.45
HABSM Habib Sugar 5000 34.87 35.99 36.10 35.00 36.10 1.23
HSM Husein Sugar Mills 30500 31.50 30.60 32.00 30.50 31.50 0.00
HWQS Haseeb Waqas Sugar 7000 5.52 5.52 5.72 5.31 5.69 0.17
JDWS J.D.W.Sugar 800 350.00 332.50 333.00 332.50 332.51 -17.49
JSML Jauharabad Sug 500 57.00 55.00 55.00 55.00 55.00 -2.00
MIRKS Mirpurkhas Sugar 200 131.49 135.99 136.00 135.99 136.00 4.51
MRNS Mehran SugarXD 0 112.03 0.00 110.96 0.00 110.96 -1.07
MZSM Mirza Sugar 29500 5.07 5.19 5.50 5.19 5.31 0.24
NONS Noon Sugar 17800 59.80 61.74 62.48 60.00 61.98 2.18
SHJS Shahtaj Sugar 0 175.70 0.00 168.45 0.00 168.45 -7.25
SHSML Shahmurad Sugar 24000 34.68 36.37 36.41 32.95 33.52 -1.16
SKRS Sakrand Sugar 46500 14.60 14.99 14.99 14.40 14.42 -0.18
SML Shakarganj Limited 5700 76.35 76.75 76.75 74.99 76.38 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like