Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-12-2017

Karachi, December 27, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1200 132.55 128.01 128.01 125.93 126.47 -6.08
ADAMS Adam Sugar 119500 35.73 33.97 33.98 33.96 33.96 -1.77
ALNRS AL-Noor Sugar 3500 39.50 38.55 38.90 38.50 38.90 -0.60
ANSM Ansari Sugar 43000 12.00 11.99 11.99 11.24 11.37 -0.63
CHAS Chashma Sugar 8000 53.60 52.50 52.50 52.50 52.50 -1.10
DWSM Dewan Sugar 102000 6.07 5.81 6.20 5.68 5.74 -0.33
FRSM Faran Sugar 1500 64.00 65.01 65.05 65.00 65.00 1.00
HABSM Habib Sugar 6500 36.10 36.00 36.40 35.03 35.19 -0.91
HSM Husein Sugar Mills 77000 31.50 31.60 31.60 29.93 29.93 -1.57
HWQS Haseeb Waqas Sugar 33500 5.69 5.70 5.85 5.60 5.75 0.06
IMSL Imperial Sugar Ltd. 26500 19.00 18.80 19.20 18.80 19.20 0.20
JDWS J.D.W.Sugar 100 332.51 339.99 339.99 339.99 339.99 7.48
JSML Jauharabad Sug 3000 55.00 0.00 55.00 55.00 55.00 0.00
MRNS Mehran SugarXD 1400 110.96 107.00 107.00 105.42 105.44 -5.52
MZSM Mirza Sugar 40500 5.31 5.30 5.32 4.35 5.02 -0.29
NONS Noon Sugar 11100 61.98 61.40 61.49 58.89 58.89 -3.09
SHJS Shahtaj Sugar 0 168.45 0.00 160.85 0.00 160.85 -7.60
SHSML Shahmurad Sugar 4000 33.52 32.11 32.15 31.85 31.85 -1.67
SKRS Sakrand Sugar 85000 14.42 14.70 14.73 14.00 14.20 -0.22
SML Shakarganj Limited 15600 76.38 77.00 77.00 73.00 73.26 -3.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like