Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 700 188.61 185.10 190.00 185.10 189.95 1.34
ADAMS Adam Sugar 500 24.30 25.44 25.44 25.44 25.44 1.14
AGSML Abdullah Shah 191000 3.61 3.81 4.00 3.26 3.63 0.02
ALNRS AL-Noor Sugar 1000 45.00 42.75 42.75 42.75 42.75 -2.25
ANSM Ansari Sugar 9500 8.08 7.31 8.00 7.31 8.00 -0.08
CHAS Chashma SugarXD 2000 41.00 41.25 41.25 41.25 41.25 0.25
DWSM Dewan Sugar 2000 4.37 4.49 4.49 4.49 4.49 0.12
HABSM Habib Sugar 250000 34.50 34.00 34.00 34.00 34.00 -0.50
HSM Husein Sugar Mills 7500 16.30 15.81 16.50 15.81 16.49 0.19
HWQS Haseeb Waqas Sugar 500 4.00 3.62 3.62 3.62 3.62 -0.38
IMSL Imperial Sugar Ltd. 1500 20.00 0.00 19.01 19.01 20.00 0.00
MRNS Mehran Sugar 100 84.75 0.00 81.21 81.21 84.75 0.00
NONS Noon SugarXD 1000 60.50 58.00 58.00 58.00 58.00 -2.50
SANSM Sanghar Sugar 500 23.86 24.89 24.89 24.89 24.89 1.03
SHJS Shahtaj Sugar 1000 47.70 45.32 45.32 45.32 45.32 -2.38
SHSML Shahmurad Sugar 4500 80.51 77.15 82.99 77.15 79.05 -1.46
SKRS Sakrand Sugar 94500 16.82 16.61 16.80 16.02 16.17 -0.65

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like