Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 28-12-2017

Karachi, December 28, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 300 126.47 132.49 132.49 124.02 126.84 0.37
ADAMS Adam Sugar 28000 33.96 32.28 35.00 32.27 34.46 0.50
ALNRS AL-Noor Sugar 2000 38.90 37.55 37.55 37.50 37.50 -1.40
ANSM Ansari Sugar 2500 11.37 11.50 11.50 11.05 11.05 -0.32
CHAS Chashma Sugar 5500 52.50 51.01 52.00 51.00 51.00 -1.50
DWSM Dewan Sugar 29500 5.74 5.51 5.99 5.51 5.65 -0.09
FRSM Faran Sugar 500 65.00 65.00 65.00 65.00 65.00 0.00
HABSM Habib Sugar 10000 35.19 35.80 36.00 35.27 36.00 0.81
HSM Husein Sugar Mills 69000 29.93 29.11 30.97 28.66 30.44 0.51
HWQS Haseeb Waqas Sugar 24500 5.75 5.17 5.58 5.17 5.58 -0.17
JDWS J.D.W.Sugar 1500 339.99 340.00 346.00 323.01 326.51 -13.48
JSML Jauharabad Sug 0 55.00 0.00 53.17 0.00 53.17 -1.83
MRNS Mehran SugarXD 1900 105.44 101.07 101.07 100.17 100.17 -5.27
MZSM Mirza Sugar 8500 5.02 5.49 5.49 5.05 5.19 0.17
NONS Noon Sugar 28200 58.89 56.00 58.00 55.95 55.98 -2.91
SHJS Shahtaj Sugar 100 160.85 152.82 152.82 152.82 153.81 -7.05
SHSML Shahmurad Sugar 12000 31.85 32.45 32.45 30.61 30.81 -1.04
SKRS Sakrand Sugar 186500 14.20 14.11 15.05 14.02 14.48 0.28
SML Shakarganj Limited 4100 73.26 75.00 75.00 71.51 72.12 -1.14
TICL Thal Ind.Corp.XD 0 410.00 0.00 409.17 0.00 409.17 -0.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like