Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 29-03-2019

Karachi, March 29, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 500 189.95 182.60 195.90 182.60 195.90 5.95
ADAMS Adam Sugar 3000 25.44 24.50 25.88 24.17 25.78 0.34
AGSML Abdullah Shah 41500 3.63 3.53 3.60 3.30 3.36 -0.27
ALNRS AL-Noor Sugar 500 42.75 42.00 42.00 42.00 42.00 -0.75
ANSM Ansari Sugar 3000 8.00 7.80 7.80 7.50 7.50 -0.50
DWSM Dewan Sugar 36000 4.49 4.70 4.70 4.30 4.34 -0.15
HSM Husein Sugar Mills 9500 16.49 16.30 16.50 16.00 16.05 -0.44
HWQS Haseeb Waqas Sugar 2000 3.62 3.54 3.96 3.52 3.96 0.34
IMSL Imperial Sugar Ltd. 2000 20.00 19.45 19.50 19.45 19.50 -0.50
MRNS Mehran Sugar 4200 84.75 86.50 86.60 81.86 86.24 1.49
PMRS Premier Suger 500 87.94 83.63 83.63 83.63 83.63 -4.31
SHJS Shahtaj Sugar 5000 45.32 47.00 47.58 43.06 43.06 -2.26
SHSML Shahmurad Sugar 36300 79.05 82.99 82.99 75.11 80.72 1.67
SKRS Sakrand Sugar 135500 16.17 16.02 16.95 15.91 16.29 0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like