Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 29-06-2018

Karachi, June 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 196.85 199.00 199.00 199.00 196.85 0.00
ADAMS Adam Sugar 4000 35.34 36.80 36.80 36.00 36.38 1.04
ANSM Ansari Sugar 7500 20.75 20.00 20.75 20.00 20.58 -0.17
CHAS Chashma SugarXD 57000 44.74 46.94 46.97 45.16 46.00 1.26
DWSM Dewan Sugar 41500 6.61 6.60 6.60 6.30 6.37 -0.24
FRSM Faran Sugar 500 85.99 83.10 83.10 83.10 83.10 -2.89
HABSM Habib Sugar 75500 41.00 40.75 40.75 40.50 40.50 -0.50
HAL Habib-ADM Ltd 5000 49.61 51.88 52.00 51.88 52.00 2.39
HSM Husein Sugar Mills 49000 23.32 23.00 23.34 22.50 22.59 -0.73
IMSL Imperial Sugar Ltd. 10500 25.73 25.00 27.01 25.00 26.93 1.20
JDWS J.D.W.Sugar 100 313.46 313.80 313.80 313.80 313.80 0.34
JSML Jauharabad Sug 500 46.22 48.50 48.50 48.50 48.50 2.28
MIRKS Mirpurkhas Sugar 2900 134.65 135.00 138.79 130.00 131.26 -3.39
MRNS Mehran Sugar 100 115.00 115.00 115.00 115.00 115.00 0.00
NONS Noon Sugar 50500 61.00 61.00 64.00 61.00 64.00 3.00
SANSM Sanghar Sugar 1500 31.40 32.50 32.97 32.50 32.97 1.57
SKRS Sakrand Sugar 215000 29.71 31.19 31.19 30.60 31.19 1.48
SML Shakarganj Limited 2000 71.00 70.51 70.51 70.50 70.50 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like