Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 18-11-2016

Karachi, November 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SYNTHETIC AND RAYON
AASM AL-Abid Silk Mills 2500 14.50 13.51 13.51 13.50 13.50 -1.00
DSFL Dewan Salman 1968000 5.71 5.70 5.82 5.60 5.63 -0.08
GATI Gatron Ind. 1100 95.99 95.25 95.25 95.00 95.00 -0.99
IBFL Ibrahim Fibres 11000 71.00 71.00 74.55 71.00 73.67 2.67
NSRM National Silk 0 77.05 0.00 73.20 0.00 73.20 -3.85
PSYL Pak SyntheticsXD 2500 36.50 37.90 38.00 35.50 38.00 1.50
RUPL Rupali Polyester 1000 16.76 16.30 16.30 16.30 16.30 -0.46
TRPOL Tri-Star Polyester 2169000 10.52 10.50 11.52 10.50 11.52 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like