Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-04-2019

Karachi, April 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 166500 69.66 70.40 70.40 68.65 69.60 -0.06
HUMNL Hum Network 17000 4.30 4.20 4.20 4.15 4.20 -0.10
MDTL Media Times Ltd 12500 1.16 1.11 1.20 1.11 1.13 -0.03
NETSOL Netsol Tech. 383100 81.56 82.49 83.00 81.02 81.56 0.00
PAKD Pak Datacom 7500 48.27 46.50 50.47 45.86 45.90 -2.37
PTC P.T.C.L. 165000 9.09 9.16 9.24 9.01 9.02 -0.07
SYS Systems Limited 79900 106.50 109.00 111.82 108.10 111.15 4.65
TELE Telecard Limited 18500 1.44 1.31 1.40 1.30 1.40 -0.04
TPL TPL Corp Ltd 252500 5.33 5.30 5.30 5.10 5.12 -0.21
TRG TRG Pak Ltd 883000 23.06 22.91 23.10 22.70 22.77 -0.29
WTL WorldCall Telecom 1108000 1.09 1.09 1.12 1.04 1.04 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like