Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 02-07-2018

Karachi, July 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 405000 66.24 67.49 68.89 66.10 68.36 2.12
HUMNL Hum Network 48500 8.09 8.06 8.24 8.05 8.05 -0.04
MDTL Media Times Ltd 122000 1.73 1.78 1.80 1.71 1.74 0.01
NETSOL Netsol Tech. 863600 121.07 124.00 127.12 123.50 126.84 5.77
PTC P.T.C.L. 16000 11.44 11.50 11.53 11.23 11.34 -0.10
SYS Systems LimitedXD 2500 101.22 100.00 100.00 97.61 97.61 -3.61
TELE Telecard Limited 93500 1.78 1.76 1.83 1.76 1.83 0.05
TPL TPL Corp Ltd 113000 6.82 6.85 6.85 6.66 6.68 -0.14
TRG TRG Pak Ltd 3594000 28.64 28.70 29.15 28.25 28.95 0.31
WTL WorldCall Telecom 1816500 1.93 1.93 2.00 1.90 1.93 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like