Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 04-12-2017

Karachi, December 04, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 17500 39.57 40.07 40.08 38.71 38.81 -0.76
HUMNL Hum Network 54000 9.10 9.10 9.11 8.95 9.10 0.00
MDTL Media Times Ltd 102500 2.07 2.10 2.10 2.02 2.04 -0.03
NETSOL Netsol Tech. 75500 63.40 64.19 66.05 62.60 64.70 1.30
PTC P.T.C.L. 155500 12.60 12.60 12.69 12.56 12.60 0.00
TELE Telecard Limited 138500 2.35 2.30 2.35 2.30 2.35 0.00
TRG TRG Pak Ltd 16381500 38.77 38.82 39.29 36.86 37.06 -1.71
WTL WorldCall Telecom 3875500 2.83 2.89 2.99 2.89 2.91 0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like