Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 06-08-2019

Karachi, August 06, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 44000 35.80 35.00 37.00 35.00 36.14 0.34
HUMNL Hum Network 2000 2.98 2.90 3.00 2.90 3.00 0.02
MDTL Media Times Ltd 46500 0.64 0.63 0.70 0.58 0.65 0.01
NETSOL Netsol Tech. 92000 60.01 59.60 60.98 59.10 59.27 -0.74
PTC P.T.C.L. 96000 7.00 6.85 7.00 6.81 6.93 -0.07
SYS Systems Limited 227000 87.99 86.70 87.90 85.00 87.48 -0.51
TELE Telecard Limited 50000 0.93 0.88 0.90 0.88 0.90 -0.03
TPL TPL Corp Ltd 2000 3.12 3.15 3.15 3.13 3.15 0.03
TRG TRG Pak Ltd 2187000 12.41 12.35 12.70 12.32 12.61 0.20
WTL WorldCall Telecom 2021000 0.55 0.54 0.58 0.54 0.55 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like