Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-03-2019

Karachi, March 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 174000 69.49 68.50 70.00 67.61 69.73 0.24
HUMNL Hum Network 203500 4.77 4.70 4.85 4.70 4.73 -0.04
MDTL Media Times Ltd 184500 1.24 1.30 1.30 1.17 1.25 0.01
NETSOL Netsol Tech. 514500 84.72 84.25 85.30 83.00 83.52 -1.20
PAKD Pak Datacom 2500 55.48 52.80 53.99 52.75 53.99 -1.49
PTC P.T.C.L. 125500 9.70 9.79 9.80 9.51 9.58 -0.12
SYS Systems Limited 7000 106.00 109.49 109.49 103.51 105.18 -0.82
TELE Telecard Limited 46000 1.50 1.51 1.59 1.50 1.58 0.08
TPL TPL Corp Ltd 594500 5.52 5.69 5.90 5.45 5.78 0.26
TRG TRG Pak Ltd 2064000 24.33 24.50 24.70 23.89 23.98 -0.35
WTL WorldCall Telecom 1746000 1.39 1.38 1.40 1.35 1.36 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like