Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-11-2019

Karachi, November 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1874500 34.17 34.00 35.49 32.70 34.34 0.17
HUMNL Hum Network 11909000 2.50 2.59 2.95 2.49 2.83 0.33
MDTL Media Times Ltd 869000 1.00 1.05 1.13 1.05 1.10 0.10
NETSOL Netsol Tech.XD 209500 58.70 58.10 59.00 57.65 58.11 -0.59
PAKD Pak Datacom 2000 44.19 46.39 46.39 46.39 46.39 2.20
PTC P.T.C.L. 603000 7.56 7.50 7.76 7.50 7.70 0.14
SYS Systems Limited 21500 94.50 92.11 94.95 92.11 93.42 -1.08
TELE Telecard Limited 552500 1.53 1.47 1.64 1.46 1.52 -0.01
TPL TPL Corp Ltd 136000 3.79 3.66 3.79 3.65 3.79 0.00
TRG TRG Pak Ltd 6242500 17.94 17.99 18.05 17.50 17.67 -0.27
WTL WorldCall Telecom 45814500 1.49 1.50 1.80 1.48 1.70 0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like