Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-12-2017

Karachi, December 07, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 69500 39.86 39.25 39.45 37.87 37.90 -1.96
HUMNL Hum Network 529000 9.37 9.30 9.50 9.20 9.21 -0.16
MDTL Media Times Ltd 334500 2.25 2.29 2.29 2.13 2.15 -0.10
NETSOL Netsol Tech. 18000 63.56 63.00 63.00 61.00 61.09 -2.47
PTC P.T.C.L. 239500 12.56 12.65 12.67 12.30 12.36 -0.20
SYS Systems Limited 34000 70.70 70.31 70.31 67.17 67.17 -3.53
TELE Telecard Limited 278500 2.53 2.62 2.67 2.41 2.44 -0.09
TRG TRG Pak Ltd 8171500 37.40 37.49 37.49 35.53 35.53 -1.87
WTL WorldCall Telecom 12857500 3.19 3.16 3.20 2.96 3.00 -0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like