Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 287500 69.90 69.50 71.34 68.50 71.03 1.13
HUMNL Hum Network 81000 4.60 4.60 4.70 4.60 4.60 0.00
MDTL Media Times Ltd 42000 1.24 1.20 1.21 1.18 1.19 -0.05
NETSOL Netsol Tech. 234600 81.62 82.50 82.72 81.00 81.14 -0.48
PAKD Pak Datacom 3500 53.99 51.30 53.99 51.30 53.89 -0.10
PTC P.T.C.L. 863500 9.74 9.73 10.15 9.73 9.86 0.12
SYS Systems Limited 3200 103.41 102.05 103.85 101.00 101.19 -2.22
TELE Telecard Limited 27000 1.55 1.55 1.55 1.50 1.50 -0.05
TPL TPL Corp Ltd 239500 5.83 5.70 5.91 5.70 5.88 0.05
TRG TRG Pak Ltd 1266000 23.50 23.55 23.85 23.11 23.37 -0.13
WTL WorldCall Telecom 1293000 1.32 1.40 1.40 1.32 1.35 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like