Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-09-2019

Karachi, September 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 67000 30.90 30.50 30.99 29.36 29.43 -1.47
HCL Hallmark Company Lt 0 43.23 0.00 45.39 45.39 45.39 2.16
HUMNL Hum Network 78000 2.57 2.51 2.57 2.50 2.57 0.00
MDTL Media Times Ltd 15500 0.79 0.80 0.80 0.73 0.73 -0.06
NETSOL Netsol Tech. 246500 51.02 50.71 52.95 50.25 52.54 1.52
PTC P.T.C.L. 385000 6.82 6.85 6.99 6.74 6.80 -0.02
SYS Systems Limited 6500 83.00 81.50 84.74 81.50 84.55 1.55
TELE Telecard Limited 8500 1.00 1.00 1.00 0.93 0.95 -0.05
TPL TPL Corp Ltd 118500 3.10 3.25 3.25 3.03 3.04 -0.06
TRG TRG Pak Ltd 3466000 12.71 12.92 13.00 12.41 12.64 -0.07
WTL WorldCall Telecom 6688000 0.89 0.90 0.91 0.83 0.85 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like