Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 549000 34.43 34.43 34.50 33.60 33.96 -0.47
HUMNL Hum Network 144500 2.98 3.05 3.05 2.85 2.91 -0.07
MDTL Media Times Ltd 233000 0.95 0.99 1.07 0.94 0.98 0.03
NETSOL Netsol Tech.XD 483500 62.97 64.00 64.00 60.40 61.58 -1.39
PTC P.T.C.L. 4691000 7.73 7.90 8.25 7.85 8.18 0.45
SYS Systems Limited 44000 87.16 86.50 90.41 85.50 87.89 0.73
TELE Telecard Limited 526000 1.46 1.50 1.52 1.46 1.47 0.01
TPL TPL Corp Ltd 132000 4.10 4.10 4.10 4.00 4.01 -0.09
TRG TRG Pak Ltd 18787500 16.08 16.20 17.08 16.11 16.79 0.71
WTL WorldCall Telecom 30819500 1.11 1.11 1.14 1.06 1.11 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like