Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-03-2019

Karachi, March 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 120500 71.03 70.80 71.50 69.15 70.87 -0.16
HUMNL Hum Network 5500 4.60 4.61 4.68 4.61 4.62 0.02
MDTL Media Times Ltd 122500 1.19 1.15 1.23 1.15 1.23 0.04
NETSOL Netsol Tech. 452000 81.14 81.75 83.50 80.13 82.79 1.65
PAKD Pak Datacom 6500 53.89 51.21 53.88 51.20 52.34 -1.55
PTC P.T.C.L. 46500 9.86 9.76 9.90 9.75 9.77 -0.09
SYS Systems Limited 7900 101.19 104.50 104.50 100.21 101.30 0.11
TELE Telecard Limited 6000 1.50 1.49 1.50 1.48 1.50 0.00
TPL TPL Corp Ltd 301000 5.88 5.90 5.92 5.80 5.82 -0.06
TRG TRG Pak Ltd 1806000 23.37 23.45 24.04 23.22 23.90 0.53
WTL WorldCall Telecom 8815500 1.35 1.36 1.37 1.29 1.30 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like