Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-06-2018

Karachi, June 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 175500 61.09 60.80 61.40 59.10 60.66 -0.43
HUMNL Hum Network 61000 8.50 8.30 8.51 8.20 8.50 0.00
MDTL Media Times Ltd 302000 1.99 1.94 1.97 1.79 1.81 -0.18
NETSOL Netsol Tech. 710500 122.53 126.10 127.65 120.00 121.31 -1.22
PTC P.T.C.L. 89500 11.83 11.80 11.85 11.60 11.61 -0.22
SYS Systems LimitedXD 31500 97.41 96.00 97.48 96.00 96.45 -0.96
TELE Telecard Limited 113000 2.00 2.00 2.00 1.92 1.96 -0.04
TRG TRG Pak Ltd 2694000 28.90 28.50 28.90 27.46 27.51 -1.39
WTL WorldCall Telecom 4189500 1.96 1.95 2.04 1.90 2.00 0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like