Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 69500 36.67 37.34 37.34 35.15 36.84 0.17
HUMNL Hum Network 203500 9.00 9.02 9.02 8.50 9.00 0.00
MDTL Media Times Ltd 70000 2.00 1.95 2.00 1.86 1.95 -0.05
NETSOL Netsol Tech. 16500 61.87 61.87 64.96 61.87 64.58 2.71
PTC P.T.C.L. 163500 11.98 12.10 12.10 11.85 12.00 0.02
SYS Systems Limited 438500 67.46 68.00 69.00 64.09 66.29 -1.17
TELE Telecard Limited 289000 2.30 2.37 2.30 2.20 2.29 -0.01
TRG TRG Pak Ltd 18612000 32.14 31.60 32.00 30.54 31.72 -0.42
WTL WorldCall Telecom 4910500 2.98 2.99 3.08 2.83 3.03 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like