Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 13-04-2016

Karachi, April 13, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 18000 35.58 35.10 35.50 35.10 35.23 -0.35
HUMNL Hum Network 946500 9.58 9.50 10.40 9.30 9.74 0.16
MDTL Media Times Ltd 158500 1.58 1.57 1.69 1.57 1.62 0.04
NETSOL Netsol Tech. 213000 61.88 62.39 63.90 62.00 63.47 1.59
PTC P.T.C.L. 1419000 15.00 15.00 15.18 14.95 15.10 0.10
SYS Systems Limited 120500 60.44 60.70 61.00 60.01 60.55 0.11
TELE Telecard Limited 191500 2.70 2.72 2.72 2.66 2.68 -0.02
TRG TRG Pak Ltd 4812500 27.55 27.65 28.19 27.50 27.76 0.21
WTL WorldCall Telecom 436000 1.51 1.51 1.58 1.51 1.56 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like