Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 44500 36.84 36.84 37.50 36.60 37.40 0.56
HUMNL Hum Network 662500 9.00 8.97 8.97 8.70 8.80 -0.20
MDTL Media Times Ltd 180500 1.95 1.90 2.24 1.90 2.09 0.14
NETSOL Netsol Tech. 83000 64.58 65.00 65.49 62.85 63.07 -1.51
PTC P.T.C.L. 229500 12.00 12.22 12.22 11.96 12.00 0.00
SYS Systems Limited 106500 66.29 67.50 69.60 67.50 69.60 3.31
TELE Telecard Limited 110500 2.29 2.30 2.32 2.25 2.26 -0.03
TRG TRG Pak Ltd 12051500 31.72 31.98 32.39 31.20 31.81 0.09
WTL WorldCall Telecom 1887500 3.03 3.08 3.08 2.96 3.03 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like