Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-04-2016

Karachi, April 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 280500 35.23 35.30 36.99 35.30 36.48 1.25
HUMNL Hum Network 870000 9.74 9.80 10.14 9.80 9.94 0.20
MDTL Media Times Ltd 175000 1.62 1.68 1.75 1.60 1.72 0.10
NETSOL Netsol Tech. 463000 63.47 65.00 66.64 64.80 66.64 3.17
PAKD Pak Datacom 500 72.95 75.75 75.75 75.75 75.75 2.80
PTC P.T.C.L. 2058500 15.10 15.10 15.15 14.99 15.01 -0.09
SYS Systems Limited 1473000 60.55 60.99 62.88 60.51 61.89 1.34
TELE Telecard Limited 248500 2.68 2.67 2.70 2.64 2.65 -0.03
TRG TRG Pak Ltd 6895500 27.76 28.09 28.36 27.45 27.64 -0.12
WTL WorldCall Telecom 294500 1.56 1.53 1.55 1.52 1.52 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like